Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
23/05/2022	661.595	1,59%	3,90	3,894	3,954	3,954
20/05/2022	1.021.428	0,93%	3,81	3,81	3,904	3,892
19/05/2022	783.852	-0,10%	3,84	3,81	3,904	3,856
18/05/2022	428.112	-0,41%	3,874	3,858	3,90	3,86
17/05/2022	538.363	0,31%	3,864	3,862	3,91	3,876
16/05/2022	501.804	1,05%	3,80	3,80	3,87	3,864
13/05/2022	411.814	0,16%	3,85	3,808	3,854	3,824
12/05/2022	1.006.734	0,63%	3,786	3,774	3,856	3,818
11/05/2022	1.142.055	-0,52%	3,836	3,756	3,854	3,794
10/05/2022	808.049	0,95%	3,786	3,76	3,842	3,814
09/05/2022	839.751	-0,58%	3,786	3,776	3,84	3,778
06/05/2022	1.220.131	-0,26%	3,81	3,76	3,84	3,80
05/05/2022	2.141.588	-0,16%	3,834	3,76	3,85	3,81
04/05/2022	2.440.008	0,99%	4,084	3,982	4,12	4,094
03/05/2022	1.454.383	-0,74%	4,082	3,956	4,084	4,054
02/05/2022	1.279.635	1,54%	4,03	3,984	4,092	4,084