NOS SGPS SA (NOS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/10/2024 |
116 846 |
-0,96%
|
3,615
|
3,605
|
3,64
|
3,605
|
| 24/10/2024 |
198 917 |
1,11%
|
3,60
|
3,595
|
3,645
|
3,64
|
| 23/10/2024 |
201 439 |
-0,14%
|
3,60
|
3,58
|
3,625
|
3,60
|
| 22/10/2024 |
117 939 |
-0,41%
|
3,63
|
3,58
|
3,63
|
3,605
|
| 21/10/2024 |
88 041 |
-0,28%
|
3,63
|
3,62
|
3,63
|
3,62
|
| 18/10/2024 |
313 502 |
-0,14%
|
3,62
|
3,60
|
3,645
|
3,63
|
| 17/10/2024 |
87 152 |
-0,95%
|
3,675
|
3,63
|
3,675
|
3,635
|
| 16/10/2024 |
183 787 |
0,27%
|
3,675
|
3,655
|
3,675
|
3,67
|
| 15/10/2024 |
261 840 |
1,81%
|
3,58
|
3,58
|
3,68
|
3,66
|
