Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	366.405	0,11%	3,762	3,72	3,762	3,748
10/08/2022	721.577	-1,21%	3,78	3,728	3,796	3,744
09/08/2022	580.285	1,28%	3,708	3,708	3,80	3,79
08/08/2022	509.343	-0,05%	3,746	3,718	3,764	3,742
05/08/2022	535.833	1,19%	3,69	3,674	3,744	3,744
04/08/2022	555.448	0,54%	3,662	3,662	3,72	3,70
03/08/2022	602.986	-0,49%	3,68	3,66	3,70	3,68
02/08/2022	583.721	-1,02%	3,72	3,692	3,742	3,698
01/08/2022	567.288	1,14%	3,72	3,702	3,742	3,736
29/07/2022	477.356	-0,38%	3,69	3,682	3,71	3,694
28/07/2022	725.281	-0,05%	3,72	3,678	3,72	3,708
27/07/2022	550.465	-0,64%	3,75	3,70	3,75	3,71
26/07/2022	514.512	-1,01%	3,75	3,724	3,77	3,734
25/07/2022	610.950	-0,16%	3,742	3,742	3,804	3,772
22/07/2022	612.169	1,40%	3,726	3,72	3,782	3,778
21/07/2022	1.345.064	0,16%	3,72	3,638	3,726	3,726
20/07/2022	605.905	-0,85%	3,704	3,676	3,732	3,72