NOS SGPS SA (NOS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 27/08/2024 |
814 175 |
1,28%
|
3,515
|
3,505
|
3,555
|
3,555
|
| 26/08/2024 |
194 781 |
0,14%
|
3,47
|
3,47
|
3,515
|
3,51
|
| 23/08/2024 |
191 638 |
0,43%
|
3,465
|
3,465
|
3,52
|
3,505
|
| 22/08/2024 |
182 085 |
0,29%
|
3,47
|
3,465
|
3,49
|
3,49
|
| 21/08/2024 |
133 945 |
-0,14%
|
3,49
|
3,465
|
3,505
|
3,48
|
| 20/08/2024 |
376 316 |
-0,57%
|
3,485
|
3,485
|
3,525
|
3,485
|
| 19/08/2024 |
204 801 |
0,29%
|
3,50
|
3,485
|
3,535
|
3,505
|
| 16/08/2024 |
224 070 |
0,14%
|
3,485
|
3,46
|
3,495
|
3,495
|
| 15/08/2024 |
315 816 |
0,00%
|
3,50
|
3,48
|
3,51
|
3,49
|
